Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 932.0 932.0 932.0 932.0 100.00
05 Feb, 2025 936.0 940.0 932.0 932.0 600.00
04 Feb, 2025 944.0 944.0 935.0 935.0 400.00
03 Feb, 2025 927.0 941.0 926.0 941.0 800.00
31 Jan, 2025 926.0 926.0 926.0 926.0 -
30 Jan, 2025 931.0 931.0 914.0 926.0 2900.00
29 Jan, 2025 924.0 931.0 924.0 931.0 400.00
28 Jan, 2025 942.0 942.0 927.0 927.0 200.00
27 Jan, 2025 939.0 939.0 919.0 934.0 1600.00
24 Jan, 2025 914.0 928.0 914.0 928.0 10.9 Thousand