Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 989.0 989.0 982.0 982.0 1200.00
07 Jan, 2025 1002.0 1002.0 997.0 999.0 1800.00
06 Jan, 2025 1013.0 1013.0 1006.0 1006.0 1600.00
30 Dec, 2024 1019.0 1019.0 1018.0 1018.0 300.00
27 Dec, 2024 1011.0 1020.0 1011.0 1020.0 900.00
26 Dec, 2024 1024.0 1024.0 1024.0 1024.0 100.00
25 Dec, 2024 1024.0 1028.0 1024.0 1024.0 600.00
24 Dec, 2024 1039.0 1039.0 1013.0 1025.0 2900.00
23 Dec, 2024 1044.0 1074.0 1031.0 1040.0 22.1 Thousand
20 Dec, 2024 1012.0 1025.0 1004.0 1024.0 2000.00