Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 938.0 970.0 938.0 970.0 2100.00
20 Aug, 2024 930.0 939.0 930.0 938.0 700.00
19 Aug, 2024 939.0 939.0 930.0 930.0 800.00
18 Aug, 2024 939.0 939.0 930.0 930.0 800.00
16 Aug, 2024 941.0 941.0 929.0 939.0 600.00
15 Aug, 2024 940.0 944.0 927.0 941.0 1100.00
14 Aug, 2024 960.0 963.0 944.0 944.0 1100.00
13 Aug, 2024 942.0 969.0 932.0 963.0 9800.00
12 Aug, 2024 942.0 969.0 932.0 963.0 9800.00
09 Aug, 2024 969.0 979.0 961.0 977.0 7700.00