Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 915.0 | 916.0 | 873.0 | 914.0 | 10.4 Thousand |
| 22 Jan, 2025 | 915.0 | 916.0 | 900.0 | 915.0 | 10.3 Thousand |
| 21 Jan, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 100.00 |
| 20 Jan, 2025 | 906.0 | 906.0 | 906.0 | 906.0 | 100.00 |
| 17 Jan, 2025 | 916.0 | 920.0 | 902.0 | 906.0 | 3000.00 |
| 16 Jan, 2025 | 925.0 | 926.0 | 912.0 | 912.0 | 6900.00 |
| 15 Jan, 2025 | 958.0 | 965.0 | 930.0 | 930.0 | 4200.00 |
| 14 Jan, 2025 | 985.0 | 985.0 | 945.0 | 970.0 | 10.8 Thousand |
| 10 Jan, 2025 | 1008.0 | 1008.0 | 986.0 | 986.0 | 3900.00 |
| 09 Jan, 2025 | 994.0 | 1000.0 | 994.0 | 1000.0 | 2300.00 |
MBIO
TBNGY
NEELKAN
1783
DC
1203