Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 979.0 979.0 964.0 968.0 500.00
01 Sep, 2024 979.0 979.0 964.0 968.0 500.00
30 Aug, 2024 960.0 970.0 960.0 970.0 1600.00
29 Aug, 2024 962.0 962.0 962.0 962.0 100.00
28 Aug, 2024 968.0 968.0 968.0 968.0 500.00
27 Aug, 2024 957.0 968.0 945.0 968.0 1200.00
26 Aug, 2024 952.0 957.0 952.0 957.0 500.00
25 Aug, 2024 952.0 957.0 952.0 957.0 500.00
23 Aug, 2024 970.0 970.0 959.0 959.0 600.00
22 Aug, 2024 960.0 978.0 944.0 967.0 7800.00