Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1008.0 1041.0 1008.0 1035.0 6200.00
18 Dec, 2024 992.0 1019.0 992.0 1008.0 22.1 Thousand
17 Dec, 2024 982.0 992.0 982.0 992.0 7900.00
16 Dec, 2024 976.0 981.0 975.0 981.0 700.00
13 Dec, 2024 981.0 981.0 975.0 975.0 1200.00
12 Dec, 2024 980.0 980.0 980.0 980.0 -
11 Dec, 2024 980.0 980.0 980.0 980.0 -
10 Dec, 2024 984.0 984.0 959.0 980.0 3400.00
09 Dec, 2024 977.0 989.0 977.0 978.0 1000.00
06 Dec, 2024 984.0 984.0 972.0 972.0 300.00