Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 940.0 979.0 940.0 963.0 9100.00
07 Aug, 2024 928.0 940.0 928.0 940.0 2300.00
06 Aug, 2024 921.0 930.0 921.0 930.0 1800.00
05 Aug, 2024 925.0 939.0 915.0 921.0 7000.00
02 Aug, 2024 909.0 937.0 901.0 931.0 7600.00
01 Aug, 2024 900.0 900.0 898.0 900.0 600.00
31 Jul, 2024 891.0 900.0 891.0 900.0 600.00
30 Jul, 2024 893.0 896.0 888.0 896.0 2600.00
29 Jul, 2024 928.0 928.0 891.0 896.0 14.9 Thousand
26 Jul, 2024 928.0 928.0 928.0 928.0 300.00