Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 931.0 937.0 931.0 933.0 3700.00
09 Jul, 2024 935.0 946.0 933.0 946.0 2000.00
08 Jul, 2024 940.0 948.0 940.0 946.0 700.00
05 Jul, 2024 946.0 946.0 940.0 940.0 700.00
04 Jul, 2024 942.0 946.0 936.0 946.0 600.00
03 Jul, 2024 940.0 945.0 931.0 931.0 1000.00
02 Jul, 2024 942.0 947.0 942.0 945.0 2700.00
01 Jul, 2024 948.0 948.0 941.0 948.0 400.00
28 Jun, 2024 945.0 948.0 945.0 948.0 1500.00
27 Jun, 2024 940.0 943.0 926.0 943.0 5500.00