Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 920.0 927.0 920.0 922.0 1500.00
11 Jun, 2024 920.0 928.0 920.0 922.0 2000.00
10 Jun, 2024 916.0 923.0 916.0 922.0 4900.00
07 Jun, 2024 931.0 946.0 927.0 946.0 2400.00
06 Jun, 2024 930.0 938.0 929.0 931.0 1400.00
05 Jun, 2024 937.0 965.0 929.0 929.0 8900.00
04 Jun, 2024 931.0 935.0 920.0 930.0 2000.00
03 Jun, 2024 910.0 925.0 910.0 925.0 1300.00
31 May, 2024 910.0 910.0 910.0 910.0 400.00
30 May, 2024 910.0 910.0 910.0 910.0 300.00