Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 955.0 955.0 955.0 955.0 500.00
01 Nov, 2024 945.0 945.0 938.0 942.0 500.00
31 Oct, 2024 927.0 927.0 927.0 927.0 100.00
30 Oct, 2024 945.0 945.0 931.0 931.0 1200.00
29 Oct, 2024 929.0 945.0 929.0 945.0 400.00
28 Oct, 2024 930.0 930.0 930.0 930.0 -
25 Oct, 2024 948.0 948.0 929.0 930.0 1200.00
24 Oct, 2024 939.0 939.0 939.0 939.0 200.00
23 Oct, 2024 945.0 947.0 940.0 947.0 400.00
22 Oct, 2024 943.0 943.0 943.0 943.0 -