Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 920.0 925.0 920.0 925.0 900.00
25 Jun, 2024 923.0 931.0 920.0 920.0 1600.00
24 Jun, 2024 920.0 929.0 920.0 923.0 1600.00
21 Jun, 2024 915.0 920.0 915.0 920.0 200.00
20 Jun, 2024 915.0 920.0 915.0 920.0 300.00
19 Jun, 2024 925.0 925.0 915.0 920.0 1400.00
18 Jun, 2024 921.0 921.0 917.0 920.0 8800.00
17 Jun, 2024 915.0 928.0 900.0 921.0 7200.00
14 Jun, 2024 919.0 919.0 915.0 915.0 800.00
13 Jun, 2024 922.0 922.0 910.0 919.0 1800.00