Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 924.0 952.0 924.0 952.0 1400.00
18 Nov, 2024 934.0 934.0 924.0 924.0 500.00
15 Nov, 2024 935.0 964.0 930.0 931.0 2000.00
14 Nov, 2024 942.0 942.0 935.0 935.0 200.00
13 Nov, 2024 959.0 959.0 938.0 938.0 800.00
12 Nov, 2024 944.0 944.0 944.0 944.0 400.00
11 Nov, 2024 944.0 947.0 930.0 938.0 5300.00
08 Nov, 2024 981.0 990.0 978.0 986.0 5300.00
07 Nov, 2024 970.0 979.0 970.0 979.0 2000.00
06 Nov, 2024 960.0 968.0 959.0 966.0 1100.00