Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 941.0 949.0 941.0 949.0 200.00
17 Oct, 2024 950.0 950.0 950.0 950.0 -
16 Oct, 2024 950.0 950.0 950.0 950.0 100.00
15 Oct, 2024 958.0 958.0 958.0 958.0 300.00
11 Oct, 2024 958.0 958.0 958.0 958.0 500.00
10 Oct, 2024 979.0 979.0 951.0 958.0 5000.00
09 Oct, 2024 952.0 979.0 952.0 979.0 3200.00
08 Oct, 2024 972.0 972.0 967.0 967.0 400.00
07 Oct, 2024 980.0 980.0 949.0 956.0 4000.00
04 Oct, 2024 957.0 965.0 948.0 962.0 2700.00