Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 917.0 917.0 910.0 910.0 700.00
28 May, 2024 914.0 917.0 914.0 917.0 1100.00
27 May, 2024 917.0 917.0 917.0 917.0 200.00
24 May, 2024 918.0 918.0 905.0 917.0 700.00
23 May, 2024 909.0 918.0 909.0 918.0 500.00
22 May, 2024 907.0 909.0 907.0 909.0 400.00
21 May, 2024 905.0 934.0 905.0 909.0 1600.00
20 May, 2024 910.0 924.0 895.0 905.0 8900.00
17 May, 2024 916.0 927.0 916.0 925.0 900.00
16 May, 2024 931.0 931.0 931.0 931.0 -