Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 890.0 905.0 890.0 905.0 1000.00
25 Apr, 2024 900.0 900.0 887.0 890.0 1000.00
24 Apr, 2024 890.0 900.0 890.0 900.0 700.00
23 Apr, 2024 902.0 902.0 890.0 890.0 2800.00
22 Apr, 2024 898.0 903.0 895.0 903.0 900.00
19 Apr, 2024 902.0 903.0 898.0 898.0 1200.00
18 Apr, 2024 913.0 916.0 909.0 909.0 600.00
17 Apr, 2024 915.0 916.0 907.0 913.0 1800.00
16 Apr, 2024 922.0 922.0 915.0 919.0 1000.00
15 Apr, 2024 913.0 922.0 910.0 922.0 1100.00