Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 977.0 977.0 957.0 972.0 600.00
17 Sep, 2024 977.0 982.0 952.0 965.0 2800.00
13 Sep, 2024 963.0 972.0 961.0 972.0 1000.00
12 Sep, 2024 975.0 978.0 975.0 978.0 500.00
11 Sep, 2024 981.0 981.0 967.0 970.0 400.00
10 Sep, 2024 978.0 978.0 962.0 962.0 3100.00
09 Sep, 2024 970.0 981.0 969.0 981.0 1600.00
08 Sep, 2024 970.0 981.0 969.0 981.0 1600.00
06 Sep, 2024 969.0 978.0 963.0 974.0 1200.00
05 Sep, 2024 969.0 973.0 968.0 969.0 800.00