Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 967.0 968.0 963.0 968.0 800.00
02 Sep, 2024 979.0 979.0 964.0 968.0 500.00
01 Sep, 2024 979.0 979.0 964.0 968.0 500.00
30 Aug, 2024 960.0 970.0 960.0 970.0 1600.00
29 Aug, 2024 962.0 962.0 962.0 962.0 100.00
28 Aug, 2024 968.0 968.0 968.0 968.0 500.00
27 Aug, 2024 957.0 968.0 945.0 968.0 1200.00
26 Aug, 2024 952.0 957.0 952.0 957.0 500.00
25 Aug, 2024 952.0 957.0 952.0 957.0 500.00
23 Aug, 2024 970.0 970.0 959.0 959.0 600.00