Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 915.0 915.0 914.0 914.0 300.00
13 Mar, 2024 938.0 938.0 914.0 915.0 2700.00
12 Mar, 2024 897.0 908.0 897.0 908.0 200.00
11 Mar, 2024 902.0 911.0 898.0 911.0 1500.00
08 Mar, 2024 900.0 917.0 900.0 915.0 4700.00
07 Mar, 2024 916.0 916.0 894.0 907.0 2500.00
06 Mar, 2024 905.0 907.0 905.0 907.0 300.00
05 Mar, 2024 915.0 916.0 905.0 905.0 1800.00
04 Mar, 2024 916.0 916.0 914.0 915.0 1000.00
01 Mar, 2024 917.0 917.0 904.0 904.0 500.00