Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 969.0 | 979.0 | 961.0 | 977.0 | 7700.00 |
| 08 Aug, 2024 | 940.0 | 979.0 | 940.0 | 963.0 | 9100.00 |
| 07 Aug, 2024 | 928.0 | 940.0 | 928.0 | 940.0 | 2300.00 |
| 06 Aug, 2024 | 921.0 | 930.0 | 921.0 | 930.0 | 1800.00 |
| 05 Aug, 2024 | 925.0 | 939.0 | 915.0 | 921.0 | 7000.00 |
| 02 Aug, 2024 | 909.0 | 937.0 | 901.0 | 931.0 | 7600.00 |
| 01 Aug, 2024 | 900.0 | 900.0 | 898.0 | 900.0 | 600.00 |
| 31 Jul, 2024 | 891.0 | 900.0 | 891.0 | 900.0 | 600.00 |
| 30 Jul, 2024 | 893.0 | 896.0 | 888.0 | 896.0 | 2600.00 |
| 29 Jul, 2024 | 928.0 | 928.0 | 891.0 | 896.0 | 14.9 Thousand |
MBIO
TBNGY
NEELKAN
1783
DC
1203