Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 931.0 931.0 931.0 931.0 1700.00
28 Mar, 2024 918.0 931.0 918.0 931.0 700.00
27 Mar, 2024 918.0 918.0 918.0 918.0 500.00
26 Mar, 2024 920.0 920.0 911.0 918.0 700.00
25 Mar, 2024 928.0 931.0 920.0 920.0 1300.00
22 Mar, 2024 903.0 932.0 902.0 928.0 2500.00
21 Mar, 2024 910.0 910.0 903.0 903.0 500.00
19 Mar, 2024 910.0 910.0 910.0 910.0 100.00
18 Mar, 2024 909.0 920.0 902.0 920.0 2600.00
15 Mar, 2024 914.0 914.0 914.0 914.0 400.00