Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 891.0 891.0 886.0 891.0 500.00
13 Feb, 2024 905.0 905.0 891.0 891.0 2200.00
09 Feb, 2024 944.0 944.0 914.0 914.0 7400.00
08 Feb, 2024 920.0 944.0 920.0 944.0 1700.00
07 Feb, 2024 918.0 920.0 918.0 920.0 300.00
06 Feb, 2024 926.0 930.0 918.0 918.0 1900.00
05 Feb, 2024 919.0 929.0 919.0 924.0 800.00
02 Feb, 2024 911.0 915.0 911.0 915.0 400.00
01 Feb, 2024 910.0 911.0 906.0 911.0 900.00
31 Jan, 2024 911.0 911.0 911.0 911.0 200.00