Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 946.0 946.0 946.0 946.0 -
15 Jan, 2024 946.0 946.0 946.0 946.0 -
12 Jan, 2024 946.0 946.0 946.0 946.0 200.00
11 Jan, 2024 945.0 946.0 945.0 946.0 900.00
10 Jan, 2024 949.0 949.0 939.0 947.0 4100.00
09 Jan, 2024 936.0 949.0 936.0 949.0 1300.00
05 Jan, 2024 921.0 939.0 914.0 939.0 1100.00
04 Jan, 2024 910.0 923.0 910.0 921.0 1800.00
29 Dec, 2023 915.0 925.0 900.0 908.0 1300.00
28 Dec, 2023 910.0 916.0 901.0 915.0 1000.00