Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 910.0 910.0 910.0 910.0 -
26 Dec, 2023 913.0 915.0 910.0 910.0 1100.00
25 Dec, 2023 923.0 923.0 916.0 916.0 900.00
22 Dec, 2023 923.0 926.0 922.0 923.0 800.00
21 Dec, 2023 925.0 925.0 923.0 923.0 500.00
20 Dec, 2023 933.0 933.0 912.0 925.0 23.1 Thousand
19 Dec, 2023 929.0 940.0 921.0 921.0 7100.00
18 Dec, 2023 912.0 941.0 910.0 940.0 26.1 Thousand
15 Dec, 2023 893.0 904.0 893.0 903.0 2500.00
14 Dec, 2023 892.0 899.0 887.0 899.0 4400.00