Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 921.0 921.0 921.0 921.0 200.00
29 Jan, 2024 926.0 926.0 909.0 921.0 1400.00
26 Jan, 2024 935.0 935.0 935.0 935.0 -
25 Jan, 2024 935.0 935.0 935.0 935.0 500.00
24 Jan, 2024 935.0 935.0 935.0 935.0 200.00
23 Jan, 2024 931.0 935.0 931.0 935.0 200.00
22 Jan, 2024 940.0 940.0 910.0 939.0 1500.00
19 Jan, 2024 940.0 940.0 940.0 940.0 200.00
18 Jan, 2024 943.0 943.0 943.0 943.0 -
17 Jan, 2024 939.0 943.0 939.0 943.0 200.00