Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 875.0 875.0 870.0 870.0 600.00
28 Nov, 2023 864.0 887.0 864.0 875.0 2700.00
27 Nov, 2023 861.0 861.0 861.0 861.0 100.00
24 Nov, 2023 858.0 869.0 858.0 866.0 2600.00
22 Nov, 2023 897.0 897.0 858.0 870.0 6000.00
21 Nov, 2023 867.0 867.0 867.0 867.0 100.00
20 Nov, 2023 850.0 867.0 850.0 867.0 300.00
17 Nov, 2023 849.0 849.0 849.0 849.0 200.00
16 Nov, 2023 852.0 852.0 849.0 849.0 400.00
15 Nov, 2023 852.0 852.0 852.0 852.0 500.00