Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 868.0 868.0 860.0 860.0 1200.00
13 Nov, 2023 859.0 869.0 859.0 868.0 300.00
10 Nov, 2023 876.0 876.0 860.0 868.0 3700.00
09 Nov, 2023 850.0 879.0 850.0 874.0 2300.00
08 Nov, 2023 852.0 852.0 849.0 849.0 500.00
07 Nov, 2023 851.0 852.0 851.0 852.0 1100.00
06 Nov, 2023 853.0 853.0 842.0 847.0 2800.00
02 Nov, 2023 849.0 856.0 845.0 853.0 2000.00
01 Nov, 2023 864.0 864.0 864.0 864.0 200.00
31 Oct, 2023 855.0 855.0 849.0 849.0 500.00