Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 913.0 922.0 910.0 922.0 1100.00
12 Apr, 2024 929.0 929.0 921.0 921.0 200.00
11 Apr, 2024 929.0 929.0 929.0 929.0 200.00
10 Apr, 2024 925.0 929.0 924.0 929.0 4200.00
09 Apr, 2024 922.0 931.0 922.0 931.0 1800.00
08 Apr, 2024 921.0 921.0 920.0 920.0 500.00
05 Apr, 2024 920.0 925.0 920.0 921.0 800.00
04 Apr, 2024 912.0 920.0 910.0 920.0 1400.00
03 Apr, 2024 905.0 905.0 905.0 905.0 300.00
02 Apr, 2024 903.0 913.0 899.0 905.0 2300.00