Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 870.0 870.0 866.0 866.0 200.00
13 Oct, 2023 876.0 876.0 876.0 876.0 -
12 Oct, 2023 865.0 888.0 865.0 876.0 900.00
11 Oct, 2023 885.0 885.0 876.0 876.0 600.00
10 Oct, 2023 884.0 884.0 871.0 879.0 3500.00
06 Oct, 2023 875.0 885.0 875.0 884.0 2500.00
05 Oct, 2023 869.0 875.0 869.0 875.0 900.00
04 Oct, 2023 865.0 872.0 865.0 870.0 1400.00
03 Oct, 2023 874.0 875.0 873.0 873.0 700.00
02 Oct, 2023 880.0 880.0 873.0 873.0 500.00