Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 910.0 929.0 901.0 915.0 1400.00
27 Feb, 2024 916.0 924.0 902.0 910.0 900.00
26 Feb, 2024 912.0 925.0 912.0 925.0 1000.00
22 Feb, 2024 915.0 936.0 915.0 930.0 2900.00
21 Feb, 2024 903.0 903.0 903.0 903.0 400.00
20 Feb, 2024 915.0 915.0 891.0 903.0 800.00
19 Feb, 2024 906.0 917.0 905.0 915.0 1600.00
16 Feb, 2024 906.0 917.0 902.0 917.0 1000.00
15 Feb, 2024 890.0 918.0 889.0 918.0 1400.00
14 Feb, 2024 891.0 891.0 886.0 891.0 500.00