Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 887.0 887.0 878.0 878.0 1000.00
28 Sep, 2023 875.0 893.0 864.0 881.0 6800.00
27 Sep, 2023 950.0 959.0 915.0 933.0 31.8 Thousand
26 Sep, 2023 939.0 939.0 938.0 939.0 1500.00
25 Sep, 2023 935.0 938.0 935.0 938.0 700.00
22 Sep, 2023 935.0 935.0 922.0 935.0 900.00
21 Sep, 2023 935.0 935.0 935.0 935.0 100.00
20 Sep, 2023 930.0 939.0 930.0 939.0 3900.00
19 Sep, 2023 915.0 928.0 915.0 928.0 500.00
15 Sep, 2023 906.0 906.0 902.0 902.0 200.00