Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 935.0 935.0 935.0 935.0 -
25 Jan, 2024 935.0 935.0 935.0 935.0 500.00
24 Jan, 2024 935.0 935.0 935.0 935.0 200.00
23 Jan, 2024 931.0 935.0 931.0 935.0 200.00
22 Jan, 2024 940.0 940.0 910.0 939.0 1500.00
19 Jan, 2024 940.0 940.0 940.0 940.0 200.00
18 Jan, 2024 943.0 943.0 943.0 943.0 -
17 Jan, 2024 939.0 943.0 939.0 943.0 200.00
16 Jan, 2024 946.0 946.0 946.0 946.0 -
15 Jan, 2024 946.0 946.0 946.0 946.0 -