Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 923.0 | 926.0 | 922.0 | 923.0 | 800.00 |
| 21 Dec, 2023 | 925.0 | 925.0 | 923.0 | 923.0 | 500.00 |
| 20 Dec, 2023 | 933.0 | 933.0 | 912.0 | 925.0 | 23.1 Thousand |
| 19 Dec, 2023 | 929.0 | 940.0 | 921.0 | 921.0 | 7100.00 |
| 18 Dec, 2023 | 912.0 | 941.0 | 910.0 | 940.0 | 26.1 Thousand |
| 15 Dec, 2023 | 893.0 | 904.0 | 893.0 | 903.0 | 2500.00 |
| 14 Dec, 2023 | 892.0 | 899.0 | 887.0 | 899.0 | 4400.00 |
| 13 Dec, 2023 | 862.0 | 890.0 | 862.0 | 882.0 | 7600.00 |
| 12 Dec, 2023 | 860.0 | 861.0 | 852.0 | 861.0 | 1100.00 |
| 11 Dec, 2023 | 880.0 | 892.0 | 841.0 | 860.0 | 10.9 Thousand |
MBIO
TBNGY
NEELKAN
1783
DC
1203