Information Creative Co., Ltd. (4769.T)

JPY 1008.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 880.0 892.0 841.0 860.0 10.9 Thousand
08 Dec, 2023 885.0 889.0 880.0 887.0 4700.00
07 Dec, 2023 885.0 885.0 878.0 884.0 1100.00
06 Dec, 2023 878.0 884.0 878.0 882.0 700.00
05 Dec, 2023 881.0 888.0 876.0 885.0 1600.00
04 Dec, 2023 869.0 880.0 869.0 880.0 1800.00
01 Dec, 2023 868.0 868.0 868.0 868.0 200.00
30 Nov, 2023 870.0 870.0 866.0 866.0 400.00
29 Nov, 2023 875.0 875.0 870.0 870.0 600.00
28 Nov, 2023 864.0 887.0 864.0 875.0 2700.00