Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 944.0 | 944.0 | 914.0 | 914.0 | 7400.00 |
| 08 Feb, 2024 | 920.0 | 944.0 | 920.0 | 944.0 | 1700.00 |
| 07 Feb, 2024 | 918.0 | 920.0 | 918.0 | 920.0 | 300.00 |
| 06 Feb, 2024 | 926.0 | 930.0 | 918.0 | 918.0 | 1900.00 |
| 05 Feb, 2024 | 919.0 | 929.0 | 919.0 | 924.0 | 800.00 |
| 02 Feb, 2024 | 911.0 | 915.0 | 911.0 | 915.0 | 400.00 |
| 01 Feb, 2024 | 910.0 | 911.0 | 906.0 | 911.0 | 900.00 |
| 31 Jan, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 200.00 |
| 30 Jan, 2024 | 921.0 | 921.0 | 921.0 | 921.0 | 200.00 |
| 29 Jan, 2024 | 926.0 | 926.0 | 909.0 | 921.0 | 1400.00 |
MBIO
TBNGY
NEELKAN
1783
DC
1203