Information Creative Co., Ltd. (4769.T)
JPY 1008.0
(0.9%)
JPY 1008.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 918.0 | 931.0 | 918.0 | 931.0 | 700.00 |
| 27 Mar, 2024 | 918.0 | 918.0 | 918.0 | 918.0 | 500.00 |
| 26 Mar, 2024 | 920.0 | 920.0 | 911.0 | 918.0 | 700.00 |
| 25 Mar, 2024 | 928.0 | 931.0 | 920.0 | 920.0 | 1300.00 |
| 22 Mar, 2024 | 903.0 | 932.0 | 902.0 | 928.0 | 2500.00 |
| 21 Mar, 2024 | 910.0 | 910.0 | 903.0 | 903.0 | 500.00 |
| 19 Mar, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 100.00 |
| 18 Mar, 2024 | 909.0 | 920.0 | 902.0 | 920.0 | 2600.00 |
| 15 Mar, 2024 | 914.0 | 914.0 | 914.0 | 914.0 | 400.00 |
| 14 Mar, 2024 | 915.0 | 915.0 | 914.0 | 914.0 | 300.00 |
MBIO
TBNGY
NEELKAN
1783
DC
1203