Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 860.0 860.0 855.0 855.0 400.00
27 Oct, 2023 860.0 860.0 860.0 860.0 900.00
26 Oct, 2023 863.0 863.0 863.0 863.0 -
25 Oct, 2023 878.0 878.0 860.0 863.0 2100.00
24 Oct, 2023 878.0 878.0 878.0 878.0 -
23 Oct, 2023 861.0 878.0 861.0 878.0 900.00
20 Oct, 2023 862.0 862.0 861.0 861.0 300.00
19 Oct, 2023 868.0 875.0 862.0 862.0 1100.00
18 Oct, 2023 868.0 868.0 868.0 868.0 200.00
17 Oct, 2023 866.0 868.0 866.0 868.0 300.00