Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 931.0 931.0 919.0 931.0 400.00
14 May, 2024 931.0 931.0 931.0 931.0 -
13 May, 2024 930.0 931.0 925.0 931.0 700.00
10 May, 2024 927.0 930.0 919.0 919.0 3900.00
09 May, 2024 927.0 930.0 922.0 927.0 1800.00
08 May, 2024 924.0 931.0 924.0 925.0 1500.00
07 May, 2024 920.0 934.0 920.0 924.0 1100.00
02 May, 2024 917.0 917.0 917.0 917.0 400.00
01 May, 2024 917.0 917.0 917.0 917.0 300.00
30 Apr, 2024 905.0 917.0 896.0 917.0 2000.00