Information Creative Co., Ltd. (4769.T)

JPY 1032.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 938.0 938.0 927.0 928.0 700.00
24 Jul, 2024 928.0 928.0 928.0 928.0 300.00
23 Jul, 2024 927.0 927.0 926.0 926.0 500.00
22 Jul, 2024 925.0 928.0 921.0 928.0 700.00
19 Jul, 2024 922.0 922.0 922.0 922.0 700.00
18 Jul, 2024 930.0 930.0 929.0 929.0 300.00
17 Jul, 2024 930.0 930.0 929.0 930.0 700.00
16 Jul, 2024 931.0 932.0 930.0 930.0 300.00
12 Jul, 2024 932.0 933.0 932.0 932.0 500.00
11 Jul, 2024 932.0 940.0 932.0 940.0 800.00