PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 251.0 254.0 251.0 253.0 10.9 Thousand
24 Apr, 2025 252.0 254.0 250.0 251.0 26.4 Thousand
23 Apr, 2025 256.0 274.0 247.0 250.0 403.6 Thousand
22 Apr, 2025 247.0 266.0 246.0 248.0 155.1 Thousand
21 Apr, 2025 247.0 249.0 244.0 247.0 26.1 Thousand
18 Apr, 2025 243.0 263.0 239.0 245.0 187.3 Thousand
17 Apr, 2025 250.0 254.0 245.0 246.0 43 Thousand
16 Apr, 2025 259.0 274.0 241.0 248.0 177 Thousand
15 Apr, 2025 248.0 263.0 248.0 251.0 109.1 Thousand
14 Apr, 2025 247.0 284.0 238.0 251.0 697.1 Thousand