PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 295.0 298.0 295.0 298.0 18 Thousand
14 Nov, 2024 299.0 300.0 296.0 296.0 15.6 Thousand
13 Nov, 2024 296.0 297.0 296.0 297.0 8600.00
12 Nov, 2024 296.0 298.0 296.0 296.0 8800.00
11 Nov, 2024 299.0 299.0 296.0 296.0 8500.00
08 Nov, 2024 296.0 297.0 295.0 297.0 9800.00
07 Nov, 2024 296.0 296.0 293.0 294.0 6700.00
06 Nov, 2024 293.0 296.0 293.0 293.0 9900.00
05 Nov, 2024 295.0 296.0 293.0 293.0 8100.00
01 Nov, 2024 295.0 296.0 295.0 295.0 7000.00