PA Co., Ltd. (4766.T)

JPY 245.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 243.0 263.0 239.0 245.0 187.3 Thousand
17 Apr, 2025 250.0 254.0 245.0 246.0 43 Thousand
15 Apr, 2025 248.0 263.0 248.0 251.0 109.1 Thousand
14 Apr, 2025 247.0 284.0 238.0 246.0 633 Thousand
11 Apr, 2025 229.0 264.0 227.0 235.0 245.9 Thousand
10 Apr, 2025 233.0 233.0 228.0 230.0 19 Thousand
09 Apr, 2025 225.0 228.0 223.0 224.0 16.3 Thousand
08 Apr, 2025 218.0 226.0 218.0 225.0 20.2 Thousand
07 Apr, 2025 220.0 221.0 211.0 211.0 60.2 Thousand
04 Apr, 2025 242.0 242.0 230.0 232.0 47.1 Thousand