PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 273.0 273.0 273.0 273.0 700.00
04 Jun, 2025 274.0 276.0 274.0 275.0 1300.00
03 Jun, 2025 282.0 282.0 273.0 274.0 15.7 Thousand
02 Jun, 2025 264.0 266.0 263.0 266.0 6100.00
30 May, 2025 266.0 267.0 263.0 264.0 21.5 Thousand
29 May, 2025 265.0 268.0 263.0 263.0 22.1 Thousand
28 May, 2025 275.0 275.0 265.0 265.0 46.6 Thousand
27 May, 2025 262.0 309.0 261.0 270.0 852.4 Thousand
26 May, 2025 262.0 262.0 259.0 261.0 11.3 Thousand
23 May, 2025 264.0 264.0 262.0 262.0 3200.00