PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 328.0 329.0 324.0 328.0 23.1 Thousand
05 Feb, 2024 316.0 330.0 316.0 328.0 69.4 Thousand
02 Feb, 2024 315.0 315.0 310.0 314.0 23.3 Thousand
01 Feb, 2024 316.0 316.0 311.0 312.0 18.6 Thousand
31 Jan, 2024 314.0 316.0 312.0 316.0 19.9 Thousand
30 Jan, 2024 313.0 314.0 310.0 311.0 19.6 Thousand
29 Jan, 2024 318.0 318.0 312.0 314.0 18.4 Thousand
26 Jan, 2024 322.0 322.0 314.0 318.0 18.1 Thousand
25 Jan, 2024 322.0 323.0 317.0 321.0 43.4 Thousand
24 Jan, 2024 322.0 331.0 318.0 322.0 58.2 Thousand