PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 280.0 284.0 280.0 284.0 1600.00
23 Jun, 2025 284.0 284.0 282.0 282.0 4300.00
20 Jun, 2025 284.0 286.0 282.0 284.0 6100.00
19 Jun, 2025 285.0 286.0 283.0 283.0 9900.00
18 Jun, 2025 281.0 288.0 280.0 288.0 23.9 Thousand
17 Jun, 2025 281.0 295.0 275.0 280.0 65.6 Thousand
16 Jun, 2025 277.0 280.0 273.0 278.0 30.5 Thousand
13 Jun, 2025 272.0 279.0 271.0 275.0 31.4 Thousand
12 Jun, 2025 275.0 275.0 273.0 273.0 7200.00
11 Jun, 2025 276.0 276.0 274.0 274.0 3100.00