PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.0 233.0 230.0 231.0 26 Thousand
16 Jan, 2025 233.0 236.0 232.0 232.0 29 Thousand
15 Jan, 2025 231.0 237.0 231.0 232.0 36.3 Thousand
14 Jan, 2025 240.0 240.0 230.0 231.0 51 Thousand
10 Jan, 2025 241.0 247.0 235.0 240.0 97 Thousand
09 Jan, 2025 249.0 250.0 241.0 241.0 72.2 Thousand
08 Jan, 2025 251.0 252.0 249.0 249.0 75.5 Thousand
07 Jan, 2025 260.0 261.0 251.0 253.0 110.4 Thousand
06 Jan, 2025 262.0 263.0 260.0 260.0 75.3 Thousand
30 Dec, 2024 267.0 267.0 262.0 264.0 88.6 Thousand