PA Co., Ltd. (4766.T)

JPY 250.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 248.0 280.0 246.0 246.0 319.7 Thousand
26 Mar, 2025 248.0 249.0 246.0 248.0 14.3 Thousand
25 Mar, 2025 248.0 249.0 247.0 248.0 5600.00
24 Mar, 2025 250.0 250.0 248.0 248.0 12.8 Thousand
21 Mar, 2025 247.0 249.0 247.0 248.0 18.2 Thousand
19 Mar, 2025 248.0 250.0 246.0 247.0 13.5 Thousand
18 Mar, 2025 246.0 249.0 246.0 248.0 9000.00
17 Mar, 2025 248.0 248.0 245.0 247.0 22.9 Thousand
14 Mar, 2025 243.0 248.0 243.0 245.0 18.6 Thousand
13 Mar, 2025 245.0 245.0 241.0 241.0 10.1 Thousand