PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 311.0 313.0 310.0 313.0 11.9 Thousand
12 Dec, 2024 312.0 313.0 310.0 311.0 13.4 Thousand
11 Dec, 2024 311.0 312.0 308.0 310.0 14.9 Thousand
10 Dec, 2024 311.0 311.0 309.0 310.0 15.9 Thousand
09 Dec, 2024 313.0 313.0 310.0 311.0 15.5 Thousand
06 Dec, 2024 313.0 313.0 310.0 310.0 14.7 Thousand
05 Dec, 2024 313.0 313.0 310.0 312.0 19.8 Thousand
04 Dec, 2024 313.0 314.0 310.0 310.0 13.9 Thousand
03 Dec, 2024 308.0 315.0 307.0 313.0 32.5 Thousand
02 Dec, 2024 306.0 307.0 305.0 307.0 13.6 Thousand