PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 262.0 309.0 261.0 270.0 852.4 Thousand
26 May, 2025 262.0 262.0 259.0 261.0 11.3 Thousand
23 May, 2025 264.0 264.0 262.0 262.0 3200.00
22 May, 2025 265.0 265.0 262.0 265.0 3800.00
21 May, 2025 265.0 266.0 264.0 266.0 5100.00
20 May, 2025 270.0 270.0 265.0 265.0 9000.00
19 May, 2025 263.0 269.0 261.0 265.0 20.5 Thousand
16 May, 2025 266.0 272.0 258.0 259.0 101.9 Thousand
15 May, 2025 255.0 276.0 255.0 274.0 78.1 Thousand
14 May, 2025 265.0 265.0 254.0 254.0 48.4 Thousand