PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 265.0 265.0 254.0 254.0 48.4 Thousand
13 May, 2025 259.0 284.0 256.0 266.0 878.1 Thousand
12 May, 2025 256.0 278.0 249.0 254.0 555.2 Thousand
09 May, 2025 255.0 255.0 252.0 255.0 8900.00
08 May, 2025 251.0 253.0 251.0 253.0 3700.00
07 May, 2025 251.0 252.0 250.0 251.0 7200.00
02 May, 2025 251.0 252.0 250.0 251.0 5300.00
01 May, 2025 252.0 252.0 250.0 251.0 7400.00
30 Apr, 2025 252.0 254.0 251.0 254.0 5000.00
28 Apr, 2025 254.0 254.0 252.0 252.0 16.2 Thousand