PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 303.0 305.0 301.0 304.0 12.5 Thousand
28 Nov, 2024 300.0 303.0 300.0 302.0 15.1 Thousand
27 Nov, 2024 300.0 301.0 300.0 300.0 8900.00
26 Nov, 2024 300.0 301.0 300.0 301.0 10 Thousand
25 Nov, 2024 300.0 301.0 300.0 300.0 12.1 Thousand
22 Nov, 2024 301.0 301.0 300.0 300.0 4800.00
21 Nov, 2024 300.0 302.0 300.0 300.0 8600.00
20 Nov, 2024 303.0 303.0 301.0 302.0 7200.00
19 Nov, 2024 303.0 303.0 300.0 303.0 11 Thousand
18 Nov, 2024 298.0 303.0 298.0 303.0 16.2 Thousand