PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 297.0 297.0 295.0 295.0 9800.00
30 Oct, 2024 296.0 296.0 293.0 294.0 10.3 Thousand
29 Oct, 2024 294.0 295.0 293.0 295.0 9300.00
28 Oct, 2024 294.0 296.0 292.0 294.0 13.8 Thousand
25 Oct, 2024 294.0 294.0 291.0 291.0 9000.00
24 Oct, 2024 293.0 297.0 291.0 294.0 15.3 Thousand
23 Oct, 2024 295.0 299.0 291.0 293.0 27.9 Thousand
22 Oct, 2024 292.0 293.0 290.0 290.0 13.9 Thousand
21 Oct, 2024 289.0 291.0 287.0 289.0 13.4 Thousand
18 Oct, 2024 293.0 293.0 289.0 289.0 12.9 Thousand