PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 293.0 293.0 289.0 291.0 27.2 Thousand
16 Oct, 2024 292.0 295.0 291.0 292.0 13 Thousand
15 Oct, 2024 293.0 296.0 292.0 294.0 9800.00
11 Oct, 2024 294.0 294.0 292.0 293.0 11.1 Thousand
10 Oct, 2024 299.0 299.0 294.0 295.0 24.6 Thousand
09 Oct, 2024 302.0 306.0 298.0 299.0 29.6 Thousand
08 Oct, 2024 302.0 303.0 298.0 301.0 27.9 Thousand
07 Oct, 2024 310.0 310.0 300.0 303.0 81 Thousand
04 Oct, 2024 320.0 333.0 297.0 302.0 658.1 Thousand
03 Oct, 2024 292.0 350.0 290.0 297.0 935.8 Thousand