PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 243.0 248.0 243.0 245.0 18.6 Thousand
13 Mar, 2025 245.0 245.0 241.0 241.0 10.1 Thousand
12 Mar, 2025 242.0 244.0 241.0 241.0 11.4 Thousand
11 Mar, 2025 243.0 243.0 241.0 241.0 12.9 Thousand
10 Mar, 2025 243.0 245.0 242.0 244.0 9100.00
07 Mar, 2025 245.0 245.0 242.0 242.0 9400.00
06 Mar, 2025 246.0 246.0 241.0 244.0 22.3 Thousand
05 Mar, 2025 245.0 247.0 243.0 246.0 22 Thousand
04 Mar, 2025 248.0 253.0 245.0 248.0 53.5 Thousand
03 Mar, 2025 239.0 249.0 239.0 247.0 42.9 Thousand