PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 291.0 292.0 290.0 290.0 11.9 Thousand
01 Oct, 2024 291.0 291.0 288.0 291.0 24.2 Thousand
30 Sep, 2024 283.0 297.0 283.0 291.0 78.5 Thousand
27 Sep, 2024 285.0 287.0 284.0 286.0 18.4 Thousand
26 Sep, 2024 282.0 285.0 282.0 283.0 11.9 Thousand
25 Sep, 2024 285.0 285.0 282.0 283.0 28.7 Thousand
24 Sep, 2024 285.0 286.0 284.0 285.0 12.2 Thousand
20 Sep, 2024 285.0 286.0 284.0 286.0 18.6 Thousand
19 Sep, 2024 287.0 287.0 284.0 287.0 15.7 Thousand
18 Sep, 2024 286.0 287.0 285.0 285.0 7400.00