PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 286.0 287.0 285.0 286.0 12.8 Thousand
13 Sep, 2024 288.0 288.0 284.0 285.0 30 Thousand
12 Sep, 2024 287.0 289.0 287.0 289.0 12.8 Thousand
11 Sep, 2024 290.0 290.0 287.0 287.0 13.7 Thousand
10 Sep, 2024 288.0 290.0 288.0 288.0 7000.00
09 Sep, 2024 288.0 290.0 287.0 288.0 24.2 Thousand
08 Sep, 2024 288.0 290.0 287.0 288.0 24.2 Thousand
06 Sep, 2024 291.0 291.0 289.0 289.0 10.8 Thousand
05 Sep, 2024 289.0 290.0 288.0 290.0 18.7 Thousand
04 Sep, 2024 290.0 290.0 288.0 288.0 39.9 Thousand