PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 239.0 243.0 239.0 241.0 14.9 Thousand
26 Feb, 2025 244.0 245.0 238.0 241.0 58.8 Thousand
25 Feb, 2025 253.0 253.0 244.0 246.0 34.7 Thousand
21 Feb, 2025 251.0 252.0 246.0 248.0 40.6 Thousand
20 Feb, 2025 268.0 281.0 251.0 253.0 218.1 Thousand
19 Feb, 2025 270.0 277.0 257.0 260.0 257.1 Thousand
18 Feb, 2025 318.0 319.0 272.0 281.0 699 Thousand
17 Feb, 2025 259.0 298.0 255.0 290.0 699.3 Thousand
14 Feb, 2025 245.0 245.0 241.0 245.0 30.3 Thousand
13 Feb, 2025 239.0 241.0 238.0 241.0 20 Thousand