PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 318.0 318.0 315.0 317.0 8600.00
21 Aug, 2024 316.0 318.0 316.0 318.0 6400.00
20 Aug, 2024 320.0 326.0 316.0 319.0 18.6 Thousand
19 Aug, 2024 312.0 328.0 312.0 317.0 24 Thousand
18 Aug, 2024 312.0 328.0 312.0 317.0 24 Thousand
16 Aug, 2024 315.0 315.0 308.0 315.0 22.3 Thousand
15 Aug, 2024 316.0 316.0 311.0 313.0 14.5 Thousand
14 Aug, 2024 315.0 319.0 315.0 315.0 8200.00
13 Aug, 2024 317.0 319.0 312.0 317.0 16.4 Thousand
12 Aug, 2024 317.0 319.0 312.0 317.0 16.4 Thousand