PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 237.0 238.0 236.0 236.0 16 Thousand
28 Jan, 2025 237.0 240.0 237.0 239.0 15.2 Thousand
27 Jan, 2025 236.0 238.0 236.0 238.0 12.4 Thousand
24 Jan, 2025 234.0 237.0 232.0 236.0 16.6 Thousand
23 Jan, 2025 238.0 238.0 235.0 235.0 13.9 Thousand
22 Jan, 2025 236.0 237.0 235.0 236.0 23.5 Thousand
21 Jan, 2025 236.0 236.0 233.0 233.0 14.1 Thousand
20 Jan, 2025 231.0 236.0 231.0 236.0 22.8 Thousand
17 Jan, 2025 232.0 233.0 230.0 231.0 26 Thousand
16 Jan, 2025 233.0 236.0 232.0 232.0 29 Thousand