PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 320.0 325.0 315.0 318.0 15.9 Thousand
08 Aug, 2024 315.0 318.0 313.0 318.0 10.6 Thousand
07 Aug, 2024 308.0 315.0 307.0 312.0 19.8 Thousand
06 Aug, 2024 294.0 314.0 294.0 313.0 42.2 Thousand
05 Aug, 2024 320.0 320.0 285.0 287.0 78.1 Thousand
02 Aug, 2024 338.0 338.0 329.0 329.0 43.1 Thousand
01 Aug, 2024 343.0 343.0 340.0 340.0 8700.00
31 Jul, 2024 343.0 345.0 342.0 343.0 6800.00
30 Jul, 2024 345.0 345.0 341.0 343.0 6100.00
29 Jul, 2024 344.0 346.0 341.0 344.0 10.8 Thousand