PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 231.0 237.0 231.0 232.0 36.3 Thousand
14 Jan, 2025 240.0 240.0 230.0 231.0 51 Thousand
10 Jan, 2025 241.0 247.0 235.0 240.0 97 Thousand
09 Jan, 2025 249.0 250.0 241.0 241.0 72.2 Thousand
08 Jan, 2025 251.0 252.0 249.0 249.0 75.5 Thousand
07 Jan, 2025 260.0 261.0 251.0 253.0 110.4 Thousand
06 Jan, 2025 262.0 263.0 260.0 260.0 75.3 Thousand
30 Dec, 2024 267.0 267.0 262.0 264.0 88.6 Thousand
27 Dec, 2024 265.0 276.0 260.0 271.0 244.1 Thousand
26 Dec, 2024 304.0 304.0 300.0 300.0 58.5 Thousand