PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 333.0 334.0 331.0 334.0 4000.00
10 Jul, 2024 333.0 334.0 330.0 334.0 12.3 Thousand
09 Jul, 2024 335.0 337.0 331.0 333.0 16.6 Thousand
08 Jul, 2024 342.0 342.0 336.0 337.0 15.7 Thousand
05 Jul, 2024 347.0 347.0 340.0 342.0 13.8 Thousand
04 Jul, 2024 350.0 350.0 344.0 347.0 10.9 Thousand
03 Jul, 2024 349.0 349.0 345.0 346.0 5400.00
02 Jul, 2024 350.0 350.0 345.0 346.0 8200.00
01 Jul, 2024 345.0 346.0 343.0 346.0 6000.00
28 Jun, 2024 341.0 344.0 340.0 343.0 5800.00