PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 341.0 348.0 334.0 340.0 14.4 Thousand
26 Jun, 2024 343.0 346.0 342.0 346.0 12.3 Thousand
25 Jun, 2024 345.0 345.0 341.0 343.0 6800.00
24 Jun, 2024 344.0 345.0 340.0 345.0 12.1 Thousand
21 Jun, 2024 337.0 341.0 336.0 341.0 7500.00
20 Jun, 2024 340.0 341.0 336.0 337.0 4300.00
19 Jun, 2024 340.0 342.0 332.0 339.0 13.5 Thousand
18 Jun, 2024 327.0 345.0 327.0 339.0 26 Thousand
17 Jun, 2024 335.0 375.0 320.0 327.0 223.8 Thousand
14 Jun, 2024 326.0 328.0 326.0 327.0 6100.00