PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 341.0 343.0 339.0 343.0 10.6 Thousand
25 Jul, 2024 341.0 346.0 338.0 343.0 25.8 Thousand
24 Jul, 2024 350.0 351.0 342.0 343.0 55.2 Thousand
23 Jul, 2024 370.0 372.0 351.0 351.0 97.3 Thousand
22 Jul, 2024 369.0 385.0 360.0 366.0 558.7 Thousand
19 Jul, 2024 346.0 346.0 338.0 341.0 7000.00
18 Jul, 2024 342.0 344.0 341.0 343.0 4500.00
17 Jul, 2024 339.0 342.0 338.0 341.0 7600.00
16 Jul, 2024 346.0 346.0 335.0 338.0 9900.00
12 Jul, 2024 334.0 335.0 333.0 335.0 5100.00