PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 307.0 307.0 301.0 301.0 36.1 Thousand
24 Dec, 2024 309.0 309.0 307.0 307.0 20.7 Thousand
23 Dec, 2024 311.0 311.0 309.0 309.0 27.7 Thousand
20 Dec, 2024 312.0 312.0 310.0 311.0 17 Thousand
19 Dec, 2024 310.0 312.0 309.0 311.0 23.8 Thousand
18 Dec, 2024 311.0 312.0 311.0 311.0 8900.00
17 Dec, 2024 311.0 313.0 311.0 312.0 14.9 Thousand
16 Dec, 2024 313.0 314.0 311.0 313.0 17.1 Thousand
13 Dec, 2024 311.0 313.0 310.0 313.0 11.9 Thousand
12 Dec, 2024 312.0 313.0 310.0 311.0 13.4 Thousand