PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 326.0 326.0 323.0 326.0 3500.00
12 Jun, 2024 323.0 325.0 322.0 324.0 3900.00
11 Jun, 2024 325.0 325.0 322.0 323.0 3200.00
10 Jun, 2024 324.0 324.0 321.0 323.0 4400.00
07 Jun, 2024 324.0 324.0 319.0 322.0 8500.00
06 Jun, 2024 324.0 325.0 322.0 324.0 3600.00
05 Jun, 2024 321.0 324.0 321.0 324.0 1900.00
04 Jun, 2024 320.0 323.0 320.0 320.0 3100.00
03 Jun, 2024 320.0 322.0 319.0 322.0 4300.00
31 May, 2024 315.0 318.0 314.0 316.0 10 Thousand