PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 296.0 297.0 296.0 297.0 8600.00
12 Nov, 2024 296.0 298.0 296.0 296.0 8800.00
11 Nov, 2024 299.0 299.0 296.0 296.0 8500.00
08 Nov, 2024 296.0 297.0 295.0 297.0 9800.00
07 Nov, 2024 296.0 296.0 293.0 294.0 6700.00
06 Nov, 2024 293.0 296.0 293.0 293.0 9900.00
05 Nov, 2024 295.0 296.0 293.0 293.0 8100.00
01 Nov, 2024 295.0 296.0 295.0 295.0 7000.00
31 Oct, 2024 297.0 297.0 295.0 295.0 9800.00
30 Oct, 2024 296.0 296.0 293.0 294.0 10.3 Thousand