PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 313.0 316.0 313.0 315.0 4800.00
29 May, 2024 315.0 315.0 313.0 313.0 3000.00
28 May, 2024 312.0 316.0 312.0 316.0 8000.00
27 May, 2024 322.0 322.0 310.0 312.0 46.5 Thousand
24 May, 2024 329.0 330.0 320.0 322.0 28.8 Thousand
23 May, 2024 333.0 333.0 329.0 330.0 12.4 Thousand
22 May, 2024 331.0 332.0 330.0 332.0 2200.00
21 May, 2024 332.0 333.0 331.0 333.0 2000.00
20 May, 2024 333.0 333.0 331.0 332.0 5500.00
17 May, 2024 331.0 333.0 331.0 332.0 2900.00