PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 335.0 335.0 331.0 332.0 5200.00
26 Apr, 2024 333.0 333.0 330.0 330.0 2400.00
25 Apr, 2024 334.0 334.0 330.0 330.0 5400.00
24 Apr, 2024 335.0 335.0 332.0 334.0 5400.00
23 Apr, 2024 333.0 334.0 330.0 331.0 2500.00
22 Apr, 2024 332.0 333.0 329.0 329.0 6000.00
19 Apr, 2024 330.0 330.0 322.0 324.0 12.1 Thousand
18 Apr, 2024 323.0 329.0 320.0 329.0 12.2 Thousand
17 Apr, 2024 334.0 334.0 322.0 325.0 15.2 Thousand
16 Apr, 2024 334.0 335.0 333.0 334.0 3500.00