PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 335.0 335.0 333.0 334.0 5700.00
12 Apr, 2024 337.0 338.0 335.0 335.0 5900.00
11 Apr, 2024 336.0 337.0 331.0 335.0 9000.00
10 Apr, 2024 334.0 336.0 334.0 334.0 6000.00
09 Apr, 2024 331.0 332.0 330.0 332.0 7300.00
08 Apr, 2024 334.0 334.0 330.0 331.0 3000.00
05 Apr, 2024 328.0 331.0 326.0 328.0 6100.00
04 Apr, 2024 330.0 331.0 326.0 326.0 9500.00
03 Apr, 2024 328.0 333.0 326.0 329.0 16.7 Thousand
02 Apr, 2024 339.0 340.0 331.0 333.0 26.7 Thousand