PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 291.0 291.0 290.0 290.0 23 Thousand
01 Sep, 2024 291.0 291.0 290.0 290.0 23 Thousand
30 Aug, 2024 291.0 291.0 290.0 291.0 20.2 Thousand
29 Aug, 2024 290.0 291.0 290.0 291.0 28.5 Thousand
28 Aug, 2024 290.0 291.0 290.0 290.0 60.3 Thousand
27 Aug, 2024 290.0 291.0 288.0 290.0 350.5 Thousand
26 Aug, 2024 301.0 306.0 300.0 301.0 98.2 Thousand
25 Aug, 2024 301.0 306.0 300.0 301.0 98.2 Thousand
23 Aug, 2024 315.0 315.0 312.0 312.0 25.6 Thousand
22 Aug, 2024 318.0 318.0 315.0 317.0 8600.00