PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 349.0 349.0 337.0 337.0 19.8 Thousand
29 Mar, 2024 342.0 353.0 336.0 345.0 59.2 Thousand
28 Mar, 2024 343.0 349.0 333.0 342.0 43.9 Thousand
27 Mar, 2024 341.0 348.0 340.0 344.0 42.7 Thousand
26 Mar, 2024 338.0 340.0 335.0 340.0 25.4 Thousand
25 Mar, 2024 329.0 339.0 329.0 335.0 39 Thousand
22 Mar, 2024 330.0 331.0 327.0 330.0 20.8 Thousand
21 Mar, 2024 320.0 329.0 320.0 327.0 42.3 Thousand
19 Mar, 2024 315.0 317.0 314.0 316.0 17.1 Thousand
18 Mar, 2024 313.0 316.0 312.0 315.0 20.8 Thousand