PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 310.0 313.0 308.0 313.0 9900.00
14 Mar, 2024 309.0 310.0 308.0 309.0 2200.00
13 Mar, 2024 313.0 313.0 308.0 308.0 8800.00
12 Mar, 2024 311.0 311.0 307.0 310.0 14.9 Thousand
11 Mar, 2024 317.0 317.0 310.0 312.0 14.1 Thousand
08 Mar, 2024 311.0 314.0 309.0 314.0 12.7 Thousand
07 Mar, 2024 317.0 317.0 312.0 312.0 5800.00
06 Mar, 2024 310.0 316.0 310.0 316.0 12.9 Thousand
05 Mar, 2024 314.0 314.0 309.0 311.0 38.3 Thousand
04 Mar, 2024 315.0 319.0 313.0 313.0 21.9 Thousand