PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 353.0 382.0 353.0 381.0 261.4 Thousand
14 Feb, 2024 337.0 350.0 334.0 350.0 57.4 Thousand
13 Feb, 2024 335.0 337.0 322.0 335.0 38.8 Thousand
09 Feb, 2024 336.0 339.0 334.0 335.0 20.9 Thousand
08 Feb, 2024 342.0 342.0 332.0 337.0 36.5 Thousand
07 Feb, 2024 328.0 349.0 328.0 342.0 117.9 Thousand
06 Feb, 2024 328.0 329.0 324.0 328.0 23.1 Thousand
05 Feb, 2024 316.0 330.0 316.0 328.0 69.4 Thousand
02 Feb, 2024 315.0 315.0 310.0 314.0 23.3 Thousand
01 Feb, 2024 316.0 316.0 311.0 312.0 18.6 Thousand