PA Co., Ltd. (4766.T)

JPY 311.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 319.0 319.0 311.0 314.0 30.4 Thousand
29 Feb, 2024 320.0 320.0 314.0 318.0 28.3 Thousand
28 Feb, 2024 323.0 323.0 318.0 320.0 15.5 Thousand
27 Feb, 2024 319.0 323.0 318.0 320.0 18.7 Thousand
26 Feb, 2024 317.0 325.0 315.0 318.0 67.7 Thousand
22 Feb, 2024 335.0 337.0 316.0 316.0 81.1 Thousand
21 Feb, 2024 335.0 339.0 330.0 330.0 42.5 Thousand
20 Feb, 2024 337.0 346.0 337.0 337.0 114.4 Thousand
19 Feb, 2024 385.0 385.0 342.0 349.0 311.5 Thousand
16 Feb, 2024 400.0 410.0 369.0 393.0 480.8 Thousand